Assa Abloy AB/ SE0007100581 /
| 2024-11-14 2:40:41 PM | Chg. +2.80 | Volume | Bid2:40:43 PM | Ask2:40:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 329.90SEK | +0.86% | 304,144 Turnover: 59.91 mill. |
329.80Bid Size: 843 | 330.00Ask Size: 37 | 366.22 bill.SEK | 1.64% | 26.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:40:44 PM | 329.90 | 4,050 |
| 2024-11-14 | 2:40:41 PM | 329.90 | 84 |
| 2024-11-14 | 2:40:31 PM | 329.90 | 15 |
| 2024-11-14 | 2:39:52 PM | 329.80 | 11 |
| 2024-11-14 | 2:39:20 PM | 329.80 | 190 |
| 2024-11-14 | 2:39:20 PM | 329.70 | 64 |
| 2024-11-14 | 2:39:14 PM | 329.70 | 79 |
| 2024-11-14 | 2:38:58 PM | 329.65 | 457 |
| 2024-11-14 | 2:37:58 PM | 329.60 | 66 |
| 2024-11-14 | 2:37:25 PM | 329.60 | 200 |
| 2024-11-14 | 2:37:14 PM | 329.50 | 2 |
| 2024-11-14 | 2:37:13 PM | 329.55 | 209 |
| 2024-11-14 | 2:37:09 PM | 329.60 | 83 |
All quotes in SEK
