Assa Abloy AB/ SE0007100581 /
| 2024-07-31 5:24:55 PM | Chg. +3.05 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 326.30SEK | +0.94% | 657,266 Turnover: 106.45 mill. |
-Bid Size: - | -Ask Size: - | 362 bill.SEK | 1.66% | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:24:55 PM | 326.30 | 95 |
| 2024-07-31 | 5:24:46 PM | 326.40 | 158 |
| 2024-07-31 | 5:24:33 PM | 326.40 | 378 |
| 2024-07-31 | 5:24:30 PM | 326.60 | 1 |
| 2024-07-31 | 5:24:22 PM | 326.50 | 3 |
| 2024-07-31 | 5:24:21 PM | 326.50 | 224 |
| 2024-07-31 | 5:24:19 PM | 326.50 | 8 |
| 2024-07-31 | 5:24:04 PM | 326.60 | 198 |
| 2024-07-31 | 5:23:58 PM | 326.50 | 351 |
| 2024-07-31 | 5:23:56 PM | 326.50 | 124 |
| 2024-07-31 | 5:23:48 PM | 326.50 | 1,319 |
| 2024-07-31 | 5:23:48 PM | 326.50 | 23 |
| 2024-07-31 | 5:23:10 PM | 326.50 | 255 |
All quotes in SEK
