| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:23:10 PM | 326.45 | 1,060 |
| 2024-07-31 | 5:23:10 PM | 326.50 | 119 |
| 2024-07-31 | 5:23:07 PM | 326.50 | 157 |
| 2024-07-31 | 5:23:01 PM | 326.75 | 56 |
| 2024-07-31 | 5:23:01 PM | 326.60 | 77 |
| 2024-07-31 | 5:22:57 PM | 326.80 | 3 |
| 2024-07-31 | 5:22:56 PM | 326.80 | 3 |
| 2024-07-31 | 5:22:55 PM | 326.80 | 6 |
| 2024-07-31 | 5:22:52 PM | 326.80 | 3 |
| 2024-07-31 | 5:22:51 PM | 326.80 | 6 |
| 2024-07-31 | 5:22:49 PM | 326.80 | 2 |
| 2024-07-31 | 5:22:47 PM | 326.80 | 6 |
| 2024-07-31 | 5:22:46 PM | 326.80 | 3 |