Assa Abloy AB/ SE0007100581 /
31/07/2024 17:24:55 | Chg. +3.05 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
326.30SEK | +0.94% | 657,266 Turnover: 106.45 mill. |
-Bid Size: - | -Ask Size: - | 362 bill.SEK | 1.66% | 26.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 17:24:55 | 326.30 | 95 |
31/07/2024 | 17:24:46 | 326.40 | 158 |
31/07/2024 | 17:24:33 | 326.40 | 378 |
31/07/2024 | 17:24:30 | 326.60 | 1 |
31/07/2024 | 17:24:22 | 326.50 | 3 |
31/07/2024 | 17:24:21 | 326.50 | 224 |
31/07/2024 | 17:24:19 | 326.50 | 8 |
31/07/2024 | 17:24:04 | 326.60 | 198 |
31/07/2024 | 17:23:58 | 326.50 | 351 |
31/07/2024 | 17:23:56 | 326.50 | 124 |
31/07/2024 | 17:23:48 | 326.50 | 1,319 |
31/07/2024 | 17:23:48 | 326.50 | 23 |
31/07/2024 | 17:23:10 | 326.50 | 255 |
All quotes in SEK