Assa Abloy AB/ SE0007100581 /
| 2024-08-02 5:29:45 PM | Chg. -12.80 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.10SEK | -4.08% | 903,995 Turnover: 153.82 mill. |
-Bid Size: - | -Ask Size: - | 335.12 bill.SEK | 1.79% | 24.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:45 PM | 301.70 | 174 |
| 2024-08-02 | 5:24:57 PM | 301.10 | 7 |
| 2024-08-02 | 5:24:51 PM | 301.00 | 161 |
| 2024-08-02 | 5:24:49 PM | 301.10 | 78 |
| 2024-08-02 | 5:24:40 PM | 301.20 | 372 |
| 2024-08-02 | 5:24:37 PM | 301.15 | 1 |
| 2024-08-02 | 5:24:32 PM | 301.25 | 8 |
| 2024-08-02 | 5:24:32 PM | 301.20 | 349 |
| 2024-08-02 | 5:24:24 PM | 301.20 | 21 |
| 2024-08-02 | 5:24:16 PM | 301.30 | 102 |
| 2024-08-02 | 5:24:14 PM | 301.20 | 19 |
| 2024-08-02 | 5:24:04 PM | 301.20 | 52 |
| 2024-08-02 | 5:23:54 PM | 301.20 | 3 |
All quotes in SEK
