Assa Abloy AB/ SE0007100581 /
| 2024-11-13 10:13:14 AM | Chg. +0.50 | Volume | Bid10:13:31 AM | Ask10:13:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.50SEK | +0.15% | 82,030 Turnover: 12.71 mill. |
325.50Bid Size: 236 | 325.70Ask Size: 525 | 362.11 bill.SEK | 1.66% | 26.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:13:14 AM | 325.50 | 109 |
| 2024-11-13 | 10:13:13 AM | 325.60 | 58 |
| 2024-11-13 | 10:12:48 AM | 325.60 | 5 |
| 2024-11-13 | 10:12:19 AM | 325.50 | 5 |
| 2024-11-13 | 10:12:03 AM | 325.60 | 87 |
| 2024-11-13 | 10:12:00 AM | 325.60 | 77 |
| 2024-11-13 | 10:11:57 AM | 325.50 | 31 |
| 2024-11-13 | 10:11:46 AM | 325.50 | 111 |
| 2024-11-13 | 10:11:31 AM | 325.40 | 50 |
| 2024-11-13 | 10:10:58 AM | 325.50 | 5 |
| 2024-11-13 | 10:10:40 AM | 325.60 | 266 |
| 2024-11-13 | 10:10:24 AM | 325.60 | 6 |
| 2024-11-13 | 10:10:19 AM | 325.70 | 5 |
All quotes in SEK
