ASML HOLDING NY EO-,09/ USN070592100 /
| 2024-07-26 8:40:09 AM | Chg. +14.000 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 810.000EUR | +1.76% | 2 Turnover: 1,620 |
-Bid Size: - | -Ask Size: - | 323.11 bill.EUR | 0.69% | 41.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:40:09 AM | 810.000 | 2 |
| 2024-07-26 | 8:17:25 AM | 802.000 | 0 |
| 2024-07-25 | 4:47:18 PM | 796.000 | 5 |
| 2024-07-25 | 11:55:56 AM | 808.000 | 30 |
| 2024-07-25 | 10:42:09 AM | 810.000 | 0 |
| 2024-07-25 | 9:28:06 AM | 806.000 | 5 |
| 2024-07-25 | 9:17:17 AM | 800.000 | 6 |
| 2024-07-25 | 9:11:01 AM | 800.000 | 9 |
| 2024-07-25 | 9:09:35 AM | 804.000 | 3 |
| 2024-07-25 | 8:06:52 AM | 808.000 | 0 |
| 2024-07-24 | 9:46:00 PM | 814.000 | 25 |
| 2024-07-24 | 4:26:35 PM | 834.000 | 0 |
| 2024-07-24 | 3:36:41 PM | 838.000 | 42 |
All quotes in EUR
