Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 700 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 700.00 3.45 3.50 - -
Morgan Stanley Call 550 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 550.00 4.44 4.50 - -
Morgan Stanley Call 750 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 750.00 5.06 5.10 - -
Morgan Stanley Call 650 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 650.00 3.91 3.95 - -
Morgan Stanley Call 900 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 900.00 1.31 1.35 0.26 14.43
Morgan Stanley Call 800 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 800.00 2.34 2.38 - -
Morgan Stanley Call 750 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 750.00 2.93 2.97 - -
Morgan Stanley Call 850 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 850.00 1.76 1.81 0.18 16.73
Morgan Stanley Call 1000 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 1,000.00 0.95 0.99 0.38 11.64
Morgan Stanley Call 1250 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 1,250.00 0.270 0.320 0.50 11.46
Morgan Stanley Put 1000 ASML 20.12.2024   Put ASML Holding NV 20/12/2024 1,000.00 7.44 7.48 - -
Morgan Stanley Call 1000 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 1,000.00 1.70 1.74 0.30 9.27
Morgan Stanley Call 750 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 750.00 4.98 5.02 - -
Morgan Stanley Call 1250 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 1,250.00 0.590 0.630 0.38 9.39
Morgan Stanley Put 1000 ASML 21.03.2025   Put ASML Holding NV 21/03/2025 1,000.00 6.78 6.82 - -
Morgan Stanley Call 1000 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 1,000.00 2.14 2.18 0.26 8.48
Morgan Stanley Call 750 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 750.00 4.95 4.99 - -
Morgan Stanley Put 1000 ASML 20.06.2025   Put ASML Holding NV 20/06/2025 1,000.00 6.49 6.53 - -
Morgan Stanley Call 1250 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 1,250.00 0.910 0.950 0.33 8.27
Morgan Stanley Call 1250 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 1,250.00 1.48 1.55 0.28 7.08
Morgan Stanley Call 1000 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 1,000.00 2.71 2.76 0.21 7.80
Morgan Stanley Put 1000 ASML 19.12.2025   Put ASML Holding NV 19/12/2025 1,000.00 6.27 6.31 - -
Morgan Stanley Call 750 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 750.00 4.94 4.98 - -