| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:25:12 PM | 626.000 | 0 |
| 2024-11-06 | 1:11:13 PM | 632.000 | 10 |
| 2024-11-06 | 12:25:14 PM | 628.000 | 0 |
| 2024-11-06 | 11:25:20 AM | 632.000 | 0 |
| 2024-11-06 | 10:49:13 AM | 628.000 | 5 |
| 2024-11-06 | 10:30:14 AM | 626.000 | 0 |
| 2024-11-06 | 9:25:31 AM | 626.000 | 0 |
| 2024-11-06 | 8:06:14 AM | 628.000 | 0 |
| 2024-11-05 | 9:30:51 PM | 618.000 | 0 |
| 2024-11-05 | 6:16:32 PM | 628.000 | 5 |
| 2024-11-05 | 4:20:07 PM | 622.000 | 6 |
| 2024-11-05 | 3:26:10 PM | 614.000 | 0 |
| 2024-11-05 | 2:26:34 PM | 616.000 | 0 |