ASML HOLDING NY EO-,09/ USN070592100 /
| 2024-07-26 9:54:41 PM | Chg. +12.00 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 816.00EUR | +1.49% | 541 Turnover: 441,852 |
-Bid Size: - | -Ask Size: - | 323.11 bill.EUR | 0.69% | 41.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:41 PM | 816.00 | 3 |
| 2024-07-26 | 8:24:44 PM | 818.00 | 5 |
| 2024-07-26 | 7:04:13 PM | 820.00 | 2 |
| 2024-07-26 | 6:33:07 PM | 824.00 | 2 |
| 2024-07-26 | 5:47:18 PM | 824.00 | 5 |
| 2024-07-26 | 5:23:29 PM | 818.00 | 22 |
| 2024-07-26 | 5:16:12 PM | 820.00 | 1 |
| 2024-07-26 | 5:06:47 PM | 824.00 | 3 |
| 2024-07-26 | 4:48:12 PM | 822.00 | 1 |
| 2024-07-26 | 4:38:47 PM | 820.00 | 5 |
| 2024-07-26 | 4:28:13 PM | 822.00 | 10 |
| 2024-07-26 | 4:20:56 PM | 820.00 | 2 |
| 2024-07-26 | 4:17:50 PM | 816.00 | 1 |
All quotes in EUR
