| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:23:21 PM | 630.00 | 20 |
| 2024-11-06 | 2:23:09 PM | 628.00 | 20 |
| 2024-11-06 | 2:23:09 PM | 628.00 | 20 |
| 2024-11-06 | 2:19:33 PM | 628.00 | 10 |
| 2024-11-06 | 2:14:42 PM | 630.00 | 130 |
| 2024-11-06 | 2:14:25 PM | 628.00 | 20 |
| 2024-11-06 | 2:13:58 PM | 626.00 | 10 |
| 2024-11-06 | 2:08:34 PM | 630.00 | 8 |
| 2024-11-06 | 2:08:30 PM | 630.00 | 20 |
| 2024-11-06 | 2:08:11 PM | 630.00 | 112 |
| 2024-11-06 | 2:07:58 PM | 628.00 | 10 |
| 2024-11-06 | 1:57:44 PM | 630.00 | 6 |
| 2024-11-06 | 1:40:25 PM | 632.00 | 2 |