ASML Holding NV/ NL0010273215 /
| 2024-11-08 5:39:30 PM | Chg. -3.20 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 621.50EUR | -0.51% | 636,754 Turnover: 395.81 mill. |
615.00Bid Size: 102 | 622.00Ask Size: 163 | 244.75 bill.EUR | 0.98% | 31.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:39:30 PM | 621.50 | 1 |
| 2024-11-08 | 5:39:30 PM | 621.50 | 1 |
| 2024-11-08 | 5:36:35 PM | 621.50 | 119 |
| 2024-11-08 | 5:36:35 PM | 621.50 | 119 |
| 2024-11-08 | 5:36:34 PM | 621.50 | 119 |
| 2024-11-08 | 5:36:34 PM | 621.50 | 119 |
| 2024-11-08 | 5:36:34 PM | 621.50 | 119 |
| 2024-11-08 | 5:36:29 PM | 621.50 | 119 |
| 2024-11-08 | 5:36:29 PM | 621.50 | 119 |
| 2024-11-08 | 5:36:29 PM | 621.50 | 119 |
| 2024-11-08 | 5:36:29 PM | 621.50 | 119 |
| 2024-11-08 | 5:36:29 PM | 621.50 | 119 |
| 2024-11-08 | 5:36:29 PM | 621.50 | 7 |
All quotes in EUR
