| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:19:22 AM | 797.30 | 9 |
| 2024-08-09 | 10:19:22 AM | 797.20 | 10 |
| 2024-08-09 | 10:19:22 AM | 797.20 | 2 |
| 2024-08-09 | 10:19:22 AM | 797.20 | 6 |
| 2024-08-09 | 10:19:22 AM | 797.20 | 2 |
| 2024-08-09 | 10:19:22 AM | 797.20 | 8 |
| 2024-08-09 | 10:19:19 AM | 797.20 | 7 |
| 2024-08-09 | 10:19:19 AM | 797.20 | 8 |
| 2024-08-09 | 10:19:19 AM | 797.20 | 9 |
| 2024-08-09 | 10:19:19 AM | 797.20 | 8 |
| 2024-08-09 | 10:19:18 AM | 797.30 | 8 |
| 2024-08-09 | 10:19:18 AM | 797.30 | 2 |
| 2024-08-09 | 10:19:18 AM | 797.30 | 9 |