| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:28 AM | 797.70 | 24 |
| 2024-08-09 | 9:42:28 AM | 797.70 | 1 |
| 2024-08-09 | 9:42:24 AM | 797.70 | 9 |
| 2024-08-09 | 9:42:24 AM | 797.70 | 1 |
| 2024-08-09 | 9:42:24 AM | 797.70 | 6 |
| 2024-08-09 | 9:42:24 AM | 797.70 | 10 |
| 2024-08-09 | 9:42:14 AM | 797.70 | 1 |
| 2024-08-09 | 9:42:12 AM | 797.70 | 2 |
| 2024-08-09 | 9:42:12 AM | 797.70 | 10 |
| 2024-08-09 | 9:42:11 AM | 797.70 | 2 |
| 2024-08-09 | 9:42:11 AM | 797.70 | 6 |
| 2024-08-09 | 9:42:11 AM | 797.70 | 9 |