ASML Holding NV/ NL0010273215 /
| 07/10/2024 12:09:13 | Chg. -23.40 | Volume | Bid12:09:23 | Ask12:09:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 734.10EUR | -3.09% | 154,684 Turnover: 115.28 mill. |
734.00Bid Size: 57 | 734.10Ask Size: 19 | 289.21 bill.EUR | 0.83% | 36.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 12:10:22 | 733.70 | 20 |
| 07/10/2024 | 12:10:21 | 733.60 | 5 |
| 07/10/2024 | 12:10:21 | 733.60 | 10 |
| 07/10/2024 | 12:10:12 | 733.50 | 4 |
| 07/10/2024 | 12:10:12 | 733.50 | 4 |
| 07/10/2024 | 12:10:05 | 733.50 | 3 |
| 07/10/2024 | 12:10:05 | 733.50 | 2 |
| 07/10/2024 | 12:10:05 | 733.50 | 2 |
| 07/10/2024 | 12:10:05 | 733.60 | 2 |
| 07/10/2024 | 12:10:05 | 733.60 | 1 |
| 07/10/2024 | 12:10:05 | 733.60 | 227 |
| 07/10/2024 | 12:10:05 | 733.60 | 23 |
| 07/10/2024 | 12:10:05 | 733.60 | 34 |
All quotes in EUR
