Asml Holding NV ASML HOLDING ADR .../ USN070592100 /
| 30/07/2024 16:16:10 | Chg. +15.6404 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 889.1799USD | +1.79% | 431 Chiffrre d'affaires: 383,107.2772 |
-Bid taille: - | -Ask la taille: - | 350.59 Mrd.USD | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 16:16:10 | 889.1799 | 0 |
| 30/07/2024 | 16:16:10 | 889.1799 | 0 |
| 30/07/2024 | 16:16:09 | 889.1799 | 0 |
| 30/07/2024 | 16:14:33 | 890.0000 | 0 |
| 30/07/2024 | 16:14:29 | 888.8301 | 0 |
| 30/07/2024 | 16:14:13 | 889.5100 | 0 |
| 30/07/2024 | 16:13:55 | 888.7939 | 11 |
| 30/07/2024 | 16:13:31 | 888.5500 | 0 |
| 30/07/2024 | 16:13:29 | 888.5500 | 0 |
| 30/07/2024 | 16:13:29 | 888.5500 | 0 |
| 30/07/2024 | 16:13:20 | 888.3281 | 4 |
| 30/07/2024 | 16:11:40 | 887.2900 | 0 |
| 30/07/2024 | 16:11:26 | 887.3201 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
