| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:43:25 PM | 668.3000 | 0 |
| 2024-11-11 | 7:41:28 PM | 668.2700 | 0 |
| 2024-11-11 | 7:40:12 PM | 667.6001 | 0 |
| 2024-11-11 | 7:40:12 PM | 667.6001 | 0 |
| 2024-11-11 | 7:40:12 PM | 667.6001 | 0 |
| 2024-11-11 | 7:40:12 PM | 667.6001 | 0 |
| 2024-11-11 | 7:40:12 PM | 667.6001 | 0 |
| 2024-11-11 | 7:39:47 PM | 668.1001 | 0 |
| 2024-11-11 | 7:39:47 PM | 668.1001 | 0 |
| 2024-11-11 | 7:39:33 PM | 667.6746 | 10 |
| 2024-11-11 | 7:39:16 PM | 667.2300 | 0 |
| 2024-11-11 | 7:33:27 PM | 667.7000 | 14 |
| 2024-11-11 | 7:33:16 PM | 667.9500 | 0 |