ASML HOLDING EO -,09/ NL0010273215 /
| 6/28/2024 9:47:34 PM | Chg. -6.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 954.500EUR | -0.67% | 4,011 Turnover: 3.88 mill. |
953.400Bid Size: 10 | 956.300Ask Size: 10 | 379.7 bill.EUR | 0.63% | 48.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:47:34 PM | 954.500 | 6 |
| 6/28/2024 | 9:42:19 PM | 954.100 | 1 |
| 6/28/2024 | 9:33:46 PM | 950.000 | 8 |
| 6/28/2024 | 9:33:46 PM | 950.000 | 2 |
| 6/28/2024 | 9:33:09 PM | 952.500 | 15 |
| 6/28/2024 | 9:31:23 PM | 952.800 | 2 |
| 6/28/2024 | 9:22:56 PM | 952.700 | 10 |
| 6/28/2024 | 9:22:51 PM | 953.200 | 9 |
| 6/28/2024 | 9:22:47 PM | 955.000 | 10 |
| 6/28/2024 | 9:22:35 PM | 955.100 | 10 |
| 6/28/2024 | 9:21:47 PM | 955.100 | 10 |
| 6/28/2024 | 9:21:08 PM | 955.100 | 10 |
| 6/28/2024 | 9:19:10 PM | 957.400 | 1 |
All quotes in EUR
