ASML HOLDING EO -,09/ NL0010273215 /
| 2024-08-02 9:59:11 PM | Chg. -78.400 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 743.600EUR | -9.54% | 33,494 Turnover: 25.4 mill. |
-Bid Size: - | -Ask Size: - | 290.27 bill.EUR | 0.83% | 37.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:11 PM | 743.600 | 20 |
| 2024-08-02 | 9:58:04 PM | 743.200 | 20 |
| 2024-08-02 | 9:57:44 PM | 743.800 | 20 |
| 2024-08-02 | 9:57:22 PM | 743.000 | 20 |
| 2024-08-02 | 9:57:22 PM | 743.000 | 20 |
| 2024-08-02 | 9:57:10 PM | 743.900 | 3 |
| 2024-08-02 | 9:56:52 PM | 746.100 | 3 |
| 2024-08-02 | 9:56:51 PM | 746.100 | 1 |
| 2024-08-02 | 9:56:46 PM | 745.700 | 10 |
| 2024-08-02 | 9:56:28 PM | 742.900 | 30 |
| 2024-08-02 | 9:56:26 PM | 742.800 | 22 |
| 2024-08-02 | 9:56:16 PM | 742.900 | 20 |
| 2024-08-02 | 9:56:03 PM | 744.000 | 5 |
All quotes in EUR
