| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:37:11 PM | 771.900 | 3 |
| 2024-10-09 | 9:36:51 PM | 771.900 | 3 |
| 2024-10-09 | 9:33:58 PM | 771.600 | 10 |
| 2024-10-09 | 9:33:02 PM | 771.500 | 14 |
| 2024-10-09 | 9:29:32 PM | 771.900 | 10 |
| 2024-10-09 | 9:24:35 PM | 771.500 | 15 |
| 2024-10-09 | 9:23:02 PM | 771.900 | 3 |
| 2024-10-09 | 9:20:52 PM | 771.100 | 2 |
| 2024-10-09 | 9:19:54 PM | 771.900 | 2 |
| 2024-10-09 | 9:18:53 PM | 771.900 | 1 |
| 2024-10-09 | 9:13:52 PM | 771.100 | 3 |
| 2024-10-09 | 9:13:39 PM | 771.100 | 2 |
| 2024-10-09 | 9:11:26 PM | 771.000 | 20 |