| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:41:10 PM | 747.500 | 1 |
| 2024-10-08 | 1:41:07 PM | 747.700 | 1 |
| 2024-10-08 | 1:30:59 PM | 748.500 | 6 |
| 2024-10-08 | 1:29:59 PM | 748.100 | 1 |
| 2024-10-08 | 1:28:32 PM | 748.300 | 14 |
| 2024-10-08 | 1:27:26 PM | 748.300 | 1 |
| 2024-10-08 | 1:26:48 PM | 747.700 | 8 |
| 2024-10-08 | 1:26:14 PM | 747.700 | 20 |
| 2024-10-08 | 1:26:10 PM | 747.700 | 100 |
| 2024-10-08 | 1:23:51 PM | 747.800 | 3 |
| 2024-10-08 | 1:23:36 PM | 747.500 | 3 |
| 2024-10-08 | 1:20:10 PM | 747.800 | 1 |