ASML HOLDING EO -,09/ NL0010273215 /
| 10/07/2024 14:37:09 | Chg. +5.400 | Volume | Bid14:48:50 | Ask14:48:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 988.000EUR | +0.55% | 2,714 Turnover: 2.67 mill. |
987.300Bid Size: 100 | 987.600Ask Size: 100 | 388.72 bill.EUR | 0.62% | 49.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:37:09 | 988.000 | 43 |
| 10/07/2024 | 14:30:19 | 988.000 | 12 |
| 10/07/2024 | 14:28:09 | 988.800 | 5 |
| 10/07/2024 | 14:26:29 | 988.300 | 90 |
| 10/07/2024 | 14:18:59 | 988.600 | 2 |
| 10/07/2024 | 14:17:13 | 988.500 | 2 |
| 10/07/2024 | 14:15:57 | 988.300 | 2 |
| 10/07/2024 | 14:12:16 | 988.600 | 7 |
| 10/07/2024 | 14:09:18 | 988.100 | 2 |
| 10/07/2024 | 14:03:52 | 988.300 | 3 |
| 10/07/2024 | 13:56:29 | 987.900 | 18 |
| 10/07/2024 | 13:55:34 | 988.400 | 7 |
| 10/07/2024 | 13:55:29 | 988.000 | 3 |
All quotes in EUR
