ASML HOLDING EO -,09/ NL0010273215 /
| 7/31/2024 6:41:52 PM | Chg. +57.500 | Volume | Bid6:46:57 PM | Ask6:46:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 854.900EUR | +7.21% | 19,067 Turnover: 16.25 mill. |
854.000Bid Size: 20 | 854.900Ask Size: 20 | 334.93 bill.EUR | 0.72% | 42.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:41:52 PM | 854.900 | 3 |
| 7/31/2024 | 6:41:01 PM | 854.900 | 3 |
| 7/31/2024 | 6:38:43 PM | 854.300 | 5 |
| 7/31/2024 | 6:34:29 PM | 853.100 | 57 |
| 7/31/2024 | 6:33:45 PM | 853.000 | 14 |
| 7/31/2024 | 6:33:44 PM | 853.000 | 9 |
| 7/31/2024 | 6:33:34 PM | 853.000 | 14 |
| 7/31/2024 | 6:30:12 PM | 853.000 | 2 |
| 7/31/2024 | 6:30:04 PM | 852.900 | 20 |
| 7/31/2024 | 6:26:52 PM | 852.500 | 15 |
| 7/31/2024 | 6:26:52 PM | 852.500 | 20 |
| 7/31/2024 | 6:26:27 PM | 851.700 | 13 |
| 7/31/2024 | 6:25:35 PM | 851.600 | 3 |
All quotes in EUR
