ASML HOLDING EO -,09/ NL0010273215 /
| 2024-07-31 5:04:01 PM | Chg. +54.300 | Volume | Bid5:04:12 PM | Ask5:04:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 851.700EUR | +6.81% | 18,375 Turnover: 15.66 mill. |
851.500Bid Size: 100 | 851.900Ask Size: 100 | 336.15 bill.EUR | 0.71% | 42.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:01 PM | 851.700 | 2 |
| 2024-07-31 | 5:03:59 PM | 851.300 | 2 |
| 2024-07-31 | 5:02:34 PM | 850.800 | 1 |
| 2024-07-31 | 5:01:27 PM | 852.100 | 3 |
| 2024-07-31 | 5:01:12 PM | 851.900 | 1 |
| 2024-07-31 | 5:00:47 PM | 853.000 | 100 |
| 2024-07-31 | 5:00:41 PM | 853.100 | 4 |
| 2024-07-31 | 5:00:32 PM | 852.800 | 21 |
| 2024-07-31 | 5:00:02 PM | 853.400 | 3 |
| 2024-07-31 | 4:59:51 PM | 853.200 | 3 |
| 2024-07-31 | 4:58:49 PM | 852.600 | 1 |
| 2024-07-31 | 4:58:36 PM | 853.100 | 2 |
| 2024-07-31 | 4:58:10 PM | 852.800 | 25 |
All quotes in EUR
