ASML HOLDING EO -,09/ NL0010273215 /
| 31/07/2024 18:03:57 | Chg. +56.400 | Volume | Bid18:04:59 | Ask18:04:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 853.800EUR | +7.07% | 18,663 Turnover: 15.91 mill. |
851.600Bid Size: 20 | 853.500Ask Size: 20 | 334.93 bill.EUR | 0.72% | 42.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:03:57 | 853.800 | 1 |
| 31/07/2024 | 18:02:17 | 852.200 | 7 |
| 31/07/2024 | 18:01:41 | 852.400 | 2 |
| 31/07/2024 | 18:01:35 | 852.400 | 3 |
| 31/07/2024 | 17:58:22 | 850.300 | 20 |
| 31/07/2024 | 17:57:50 | 849.000 | 5 |
| 31/07/2024 | 17:55:55 | 850.400 | 6 |
| 31/07/2024 | 17:55:36 | 850.200 | 3 |
| 31/07/2024 | 17:54:42 | 848.700 | 2 |
| 31/07/2024 | 17:52:51 | 848.700 | 30 |
| 31/07/2024 | 17:52:37 | 848.700 | 2 |
| 31/07/2024 | 17:52:14 | 848.700 | 23 |
| 31/07/2024 | 17:51:11 | 849.600 | 3 |
All quotes in EUR
