Ashmore Group PLC/ GB00B132NW22 /
| 09/09/2024 17:25:42 | Var. - | Volume | Denaro09:17:43 | Lettera09:30:49 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 176.00GBX | - | 462,534 Fatturato(GBP): 808,000.4335 |
173.90Quantità in denaro: 77 | 176.30Quantità in lettera: 250 | 1.24 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 17:25:42 | 176.00 | 54 |
| 09/09/2024 | 17:25:41 | 176.00 | 693 |
| 09/09/2024 | 17:25:37 | 176.00 | 162 |
| 09/09/2024 | 17:25:37 | 176.00 | 671 |
| 09/09/2024 | 17:15:11 | 176.00 | 55 |
| 09/09/2024 | 17:13:19 | 176.10 | 829 |
| 09/09/2024 | 17:13:19 | 176.10 | 100 |
| 09/09/2024 | 17:13:19 | 176.10 | 100 |
| 09/09/2024 | 17:13:04 | 176.00 | 147 |
| 09/09/2024 | 17:06:09 | 176.10 | 264 |
| 09/09/2024 | 17:01:42 | 176.00 | 71 |
| 09/09/2024 | 16:59:46 | 175.60 | 145 |
| 09/09/2024 | 16:55:59 | 175.70 | 396 |
Tutte le quotazioni in GBX
