| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:25:46 PM | 175.00 | 2,011 |
| 2024-11-12 | 5:25:46 PM | 175.00 | 2,040 |
| 2024-11-12 | 5:25:12 PM | 175.00 | 3 |
| 2024-11-12 | 5:24:32 PM | 174.70 | 44 |
| 2024-11-12 | 5:24:31 PM | 174.80 | 50 |
| 2024-11-12 | 5:21:22 PM | 175.00 | 50 |
| 2024-11-12 | 5:21:22 PM | 175.00 | 35 |
| 2024-11-12 | 5:21:22 PM | 175.00 | 56 |
| 2024-11-12 | 5:20:58 PM | 175.10 | 50 |
| 2024-11-12 | 5:20:58 PM | 175.40 | 183 |
| 2024-11-12 | 5:14:38 PM | 175.40 | 410 |
| 2024-11-12 | 5:13:28 PM | 175.30 | 378 |
| 2024-11-12 | 5:13:20 PM | 175.45 | 2,169 |