| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:01:14 PM | 197.50 | 1,125 |
| 10/8/2024 | 2:01:11 PM | 197.50 | 1,707 |
| 10/8/2024 | 2:01:10 PM | 197.35 | 700 |
| 10/8/2024 | 2:01:10 PM | 197.35 | 700 |
| 10/8/2024 | 2:01:07 PM | 197.35 | 1,267 |
| 10/8/2024 | 2:01:07 PM | 197.35 | 1,267 |
| 10/8/2024 | 2:01:06 PM | 197.40 | 107 |
| 10/8/2024 | 2:01:06 PM | 197.35 | 186 |
| 10/8/2024 | 2:01:06 PM | 197.40 | 4 |
| 10/8/2024 | 2:01:06 PM | 197.40 | 288 |
| 10/8/2024 | 2:01:06 PM | 197.60 | 97 |
| 10/8/2024 | 1:25:05 PM | 197.40 | 1,518 |
| 10/8/2024 | 1:24:05 PM | 197.40 | 16 |