Ashmore Group PLC/ GB00B132NW22 /
| 2024-09-09 5:25:42 PM | Chg. - | Volume | Bid9:17:43 AM | Ask9:23:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.00GBX | - | 462,534 Turnover(GBP): 808,000.4335 |
173.90Bid Size: 77 | 176.20Ask Size: 250 | 1.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:25:42 PM | 176.00 | 54 |
| 2024-09-09 | 5:25:41 PM | 176.00 | 693 |
| 2024-09-09 | 5:25:37 PM | 176.00 | 162 |
| 2024-09-09 | 5:25:37 PM | 176.00 | 671 |
| 2024-09-09 | 5:15:11 PM | 176.00 | 55 |
| 2024-09-09 | 5:13:19 PM | 176.10 | 829 |
| 2024-09-09 | 5:13:19 PM | 176.10 | 100 |
| 2024-09-09 | 5:13:19 PM | 176.10 | 100 |
| 2024-09-09 | 5:13:04 PM | 176.00 | 147 |
| 2024-09-09 | 5:06:09 PM | 176.10 | 264 |
| 2024-09-09 | 5:01:42 PM | 176.00 | 71 |
| 2024-09-09 | 4:59:46 PM | 175.60 | 145 |
| 2024-09-09 | 4:55:59 PM | 175.70 | 396 |
All quotes in GBX
