Ashmore Group PLC/ GB00B132NW22 /
| 8/2/2024 5:29:38 PM | Chg. -3.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.90GBX | -2.19% | 91,575 Turnover(GBP): 151,615.6210 |
-Bid Size: - | -Ask Size: - | 1.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:38 PM | 164.90 | 12 |
| 8/2/2024 | 5:29:38 PM | 164.90 | 1 |
| 8/2/2024 | 5:29:38 PM | 164.90 | 2 |
| 8/2/2024 | 5:29:07 PM | 164.90 | 1,188 |
| 8/2/2024 | 5:28:05 PM | 164.95 | 59 |
| 8/2/2024 | 5:28:04 PM | 164.95 | 59 |
| 8/2/2024 | 5:28:02 PM | 164.95 | 59 |
| 8/2/2024 | 5:28:02 PM | 164.95 | 59 |
| 8/2/2024 | 5:28:01 PM | 164.95 | 59 |
| 8/2/2024 | 5:28:01 PM | 164.95 | 59 |
| 8/2/2024 | 5:28:01 PM | 164.95 | 59 |
| 8/2/2024 | 5:28:01 PM | 164.95 | 59 |
| 8/2/2024 | 5:28:01 PM | 164.95 | 59 |
All quotes in GBX
