Aroundtown SA/ LU1673108939 /
| 2024-07-05 5:35:30 PM | Chg. +0.03 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.04EUR | +1.57% | 438,256 Turnover: 561,858.23 |
-Bid Size: - | -Ask Size: - | 2.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:30 PM | 2.04 | 199 |
| 2024-07-05 | 5:29:48 PM | 2.04 | 162 |
| 2024-07-05 | 5:29:41 PM | 2.04 | 95 |
| 2024-07-05 | 5:29:40 PM | 2.04 | 8 |
| 2024-07-05 | 5:29:30 PM | 2.04 | 1 |
| 2024-07-05 | 5:29:03 PM | 2.04 | 421 |
| 2024-07-05 | 5:29:02 PM | 2.04 | 725 |
| 2024-07-05 | 5:28:33 PM | 2.03 | 1,292 |
| 2024-07-05 | 5:28:31 PM | 2.04 | 14 |
| 2024-07-05 | 5:28:31 PM | 2.03 | 2,576 |
| 2024-07-05 | 5:28:29 PM | 2.04 | 30 |
| 2024-07-05 | 5:27:33 PM | 2.04 | 898 |
| 2024-07-05 | 5:27:20 PM | 2.04 | 1,025 |
All quotes in EUR
