Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 2.00 - - 2.19 1.79
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 2.80 0.2400 0.6200 1.71 2.44
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 2.50 0.4400 0.8200 2.03 2.03
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 2024-12-18 3.00 0.2400 0.6200 - -
UniCredit Call 2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.00 - - 2.19 1.79
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.80 0.240 0.620 1.71 2.44
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.50 0.440 0.820 2.03 2.03
UniCredit Put 3 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 3.00 0.240 0.620 - -
UniCredit Call 2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.00 - - 2.19 1.79
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.80 0.240 0.620 1.71 2.44
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.50 0.440 0.820 2.03 2.03
UniCredit Put 3 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 3.00 0.240 0.620 - -
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 2024-12-18 2.50 0.0800 0.4600 - -
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.80 0.0100 0.3900 1.43 3.37
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 4.50 0.0400 0.4200 1.50 3.45
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 2.20 0.6600 - 1.96 1.99
UniCredit Put 2.5 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 2.50 0.080 0.460 - -
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.80 0.010 0.390 1.43 3.37
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.50 0.040 0.420 1.50 3.45
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.20 - - 1.96 1.99
UniCredit Put 2.5 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 2.50 0.080 0.460 - -
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.80 0.010 0.390 1.43 3.37
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.50 0.040 0.420 1.50 3.45
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.20 - - 1.96 1.99
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.20 0.0400 0.4200 1.46 3.02
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.00 0.1200 0.5000 1.53 2.80
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 4.00 0.0100 0.3900 1.43 3.46
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.50 0.0100 0.3900 1.35 3.44
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.20 0.040 0.420 1.46 3.02
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.00 0.120 0.500 1.53 2.80
* Too many results found, please restrict the search by using the filter options.