| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:13:28 PM | 2.78 | 356 |
| 11/8/2024 | 5:12:43 PM | 2.78 | 475 |
| 11/8/2024 | 5:11:34 PM | 2.78 | 455 |
| 11/8/2024 | 5:10:37 PM | 2.78 | 61 |
| 11/8/2024 | 5:10:37 PM | 2.78 | 401 |
| 11/8/2024 | 5:10:23 PM | 2.78 | 1 |
| 11/8/2024 | 5:08:33 PM | 2.78 | 153 |
| 11/8/2024 | 5:06:14 PM | 2.78 | 24 |
| 11/8/2024 | 5:05:15 PM | 2.78 | 378 |
| 11/8/2024 | 5:04:43 PM | 2.78 | 517 |
| 11/8/2024 | 5:04:28 PM | 2.78 | 617 |
| 11/8/2024 | 5:04:24 PM | 2.78 | 1 |