Aroundtown SA/ LU1673108939 /
| 2024-07-29 5:29:58 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.97EUR | +0.20% | 118,683 Turnover: 101,886 |
-Bid Size: - | -Ask Size: - | 2.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:58 PM | 1.97 | 84 |
| 2024-07-29 | 5:29:58 PM | 1.97 | 300 |
| 2024-07-29 | 5:29:52 PM | 1.96 | 282 |
| 2024-07-29 | 5:29:50 PM | 1.96 | 82 |
| 2024-07-29 | 5:29:50 PM | 1.97 | 1,585 |
| 2024-07-29 | 5:29:39 PM | 1.96 | 145 |
| 2024-07-29 | 5:29:38 PM | 1.96 | 2 |
| 2024-07-29 | 5:29:37 PM | 1.96 | 129 |
| 2024-07-29 | 5:29:32 PM | 1.96 | 84 |
| 2024-07-29 | 5:29:32 PM | 1.96 | 141 |
| 2024-07-29 | 5:29:31 PM | 1.96 | 8 |
| 2024-07-29 | 5:29:21 PM | 1.96 | 42 |
| 2024-07-29 | 5:29:14 PM | 1.96 | 84 |
All quotes in EUR
