| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:00:00 | 2,29 | 4.767 |
| 03.09.2024 | 15:59:43 | 2,29 | 275 |
| 03.09.2024 | 15:59:43 | 2,29 | 130 |
| 03.09.2024 | 15:59:36 | 2,29 | 592 |
| 03.09.2024 | 15:58:34 | 2,29 | 215 |
| 03.09.2024 | 15:58:10 | 2,29 | 603 |
| 03.09.2024 | 15:58:09 | 2,29 | 114 |
| 03.09.2024 | 15:58:09 | 2,29 | 114 |
| 03.09.2024 | 15:58:09 | 2,29 | 114 |
| 03.09.2024 | 15:58:09 | 2,29 | 726 |
| 03.09.2024 | 15:58:08 | 2,29 | 114 |
| 03.09.2024 | 15:58:08 | 2,29 | 415 |
| 03.09.2024 | 15:58:07 | 2,29 | 114 |