| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 14:42:28 | 2.1580 | 1,982 |
| 15/07/2024 | 14:41:47 | 2.1630 | 45,000 |
| 15/07/2024 | 14:40:08 | 2.1590 | 5,000 |
| 15/07/2024 | 11:46:02 | 2.1860 | 5,000 |
| 15/07/2024 | 09:42:58 | 2.1600 | 5,500 |
| 15/07/2024 | 09:42:33 | 2.1650 | 3,500 |
| 15/07/2024 | 08:00:48 | 2.2210 | 25 |
| 12/07/2024 | 15:11:39 | 2.2490 | 2,000 |
| 12/07/2024 | 15:02:49 | 2.2450 | 1,000 |
| 12/07/2024 | 14:25:34 | 2.2490 | 13,000 |
| 12/07/2024 | 14:25:10 | 2.2530 | 13,000 |
| 12/07/2024 | 09:48:40 | 2.2400 | 1,000 |
| 12/07/2024 | 09:13:56 | 2.2500 | 248 |