Arm Holdings plc/ US0420682058 /
9/9/2024 9:59:59 PM | Chg. +8.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
125.63USD | +7.09% | 201,946 Turnover: 24.98 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 418.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/9/2024 | 9:59:59 PM | 125.63 | 100 |
9/9/2024 | 9:59:56 PM | 125.60 | 7 |
9/9/2024 | 9:59:56 PM | 125.60 | 100 |
9/9/2024 | 9:59:55 PM | 125.62 | 21 |
9/9/2024 | 9:59:54 PM | 125.66 | 100 |
9/9/2024 | 9:59:54 PM | 125.64 | 100 |
9/9/2024 | 9:59:54 PM | 125.64 | 100 |
9/9/2024 | 9:59:53 PM | 125.67 | 21 |
9/9/2024 | 9:59:53 PM | 125.67 | 100 |
9/9/2024 | 9:59:51 PM | 125.67 | 21 |
9/9/2024 | 9:59:50 PM | 125.69 | 54 |
9/9/2024 | 9:59:49 PM | 125.69 | 100 |
9/9/2024 | 9:59:49 PM | 125.70 | 100 |
All quotes in USD