| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:49 PM | 132.26 | 8 |
| 2024-12-20 | 9:59:49 PM | 132.24 | 4 |
| 2024-12-20 | 9:59:48 PM | 132.28 | 3 |
| 2024-12-20 | 9:59:48 PM | 132.28 | 92 |
| 2024-12-20 | 9:59:48 PM | 132.28 | 2 |
| 2024-12-20 | 9:59:48 PM | 132.28 | 7 |
| 2024-12-20 | 9:59:48 PM | 132.28 | 4 |
| 2024-12-20 | 9:59:47 PM | 132.26 | 3 |
| 2024-12-20 | 9:59:47 PM | 132.23 | 10 |
| 2024-12-20 | 9:59:46 PM | 132.24 | 19 |
| 2024-12-20 | 9:59:45 PM | 132.26 | 8 |
| 2024-12-20 | 9:59:45 PM | 132.26 | 100 |
| 2024-12-20 | 9:59:44 PM | 132.26 | 83 |