| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:51:24 PM | 133.85 | 1 |
| 2024-12-20 | 8:51:00 PM | 133.78 | 8 |
| 2024-12-20 | 8:50:56 PM | 133.78 | 100 |
| 2024-12-20 | 8:50:54 PM | 133.86 | 15 |
| 2024-12-20 | 8:50:37 PM | 133.73 | 2 |
| 2024-12-20 | 8:50:37 PM | 133.72 | 2 |
| 2024-12-20 | 8:49:59 PM | 133.86 | 90 |
| 2024-12-20 | 8:49:59 PM | 133.84 | 10 |
| 2024-12-20 | 8:49:53 PM | 133.71 | 100 |
| 2024-12-20 | 8:49:53 PM | 133.80 | 1 |
| 2024-12-20 | 8:49:48 PM | 133.80 | 2 |
| 2024-12-20 | 8:48:36 PM | 134.04 | 100 |