| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:02:06 | 147.17 | 2 |
| 08/11/2024 | 21:01:48 | 147.28 | 1 |
| 08/11/2024 | 21:01:48 | 147.28 | 1 |
| 08/11/2024 | 21:01:38 | 147.22 | 100 |
| 08/11/2024 | 21:01:32 | 147.16 | 100 |
| 08/11/2024 | 21:01:27 | 147.11 | 1 |
| 08/11/2024 | 21:01:27 | 147.11 | 2 |
| 08/11/2024 | 21:01:27 | 147.10 | 100 |
| 08/11/2024 | 21:01:26 | 147.08 | 100 |
| 08/11/2024 | 21:01:25 | 147.10 | 5 |
| 08/11/2024 | 21:01:25 | 147.10 | 5 |
| 08/11/2024 | 21:01:22 | 147.11 | 5 |