Arm Holdings plc/ US0420682058 /
15/11/2024 21:59:58 | Chg. -7.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
128.65USD | -5.64% | 268,324 Turnover: 34.54 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 429.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/11/2024 | 21:59:58 | 128.65 | 73 |
15/11/2024 | 21:59:58 | 128.66 | 27 |
15/11/2024 | 21:59:57 | 128.66 | 26 |
15/11/2024 | 21:59:57 | 128.72 | 28 |
15/11/2024 | 21:59:57 | 128.71 | 100 |
15/11/2024 | 21:59:57 | 128.67 | 83 |
15/11/2024 | 21:59:57 | 128.66 | 12 |
15/11/2024 | 21:59:56 | 128.66 | 1 |
15/11/2024 | 21:59:56 | 128.63 | 90 |
15/11/2024 | 21:59:56 | 128.63 | 10 |
15/11/2024 | 21:59:56 | 128.65 | 100 |
15/11/2024 | 21:59:55 | 128.67 | 19 |
15/11/2024 | 21:59:55 | 128.65 | 15 |
All quotes in USD