Arm Holdings plc/ US0420682058 /
| 2024-07-29 6:02:36 PM | Chg. -6.39 | Volume | Bid6:03:30 PM | Ask6:03:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.69USD | -4.28% | 83,442 Turnover: 11.94 mill. |
139.00Bid Size: 104 | 147.10Ask Size: 100 | -USD | - | 464.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:02:36 PM | 142.69 | 100 |
| 2024-07-29 | 6:02:33 PM | 142.75 | 50 |
| 2024-07-29 | 6:02:02 PM | 142.65 | 50 |
| 2024-07-29 | 6:01:47 PM | 142.60 | 100 |
| 2024-07-29 | 6:01:37 PM | 142.73 | 1 |
| 2024-07-29 | 6:01:33 PM | 142.69 | 25 |
| 2024-07-29 | 6:01:33 PM | 142.69 | 75 |
| 2024-07-29 | 6:01:08 PM | 142.70 | 100 |
| 2024-07-29 | 6:00:52 PM | 142.71 | 249 |
| 2024-07-29 | 6:00:45 PM | 142.67 | 25 |
| 2024-07-29 | 6:00:37 PM | 142.55 | 15 |
| 2024-07-29 | 6:00:37 PM | 142.55 | 75 |
| 2024-07-29 | 6:00:37 PM | 142.55 | 10 |
All quotes in USD
