2024-12-20  9:59:57 PM Chg. +0.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
132.34USD +0.22% 120,687
Turnover: 16.03 mill.
-Bid Size: - -Ask Size: - -USD - 440.50
 

Time & Sales

Date Time Last Volume
2024-12-20 9:59:57 PM 132.34 33
2024-12-20 9:59:57 PM 132.33 167
2024-12-20 9:59:56 PM 132.24 23
2024-12-20 9:59:56 PM 132.25 100
2024-12-20 9:59:56 PM 132.27 167
2024-12-20 9:59:56 PM 132.28 10
2024-12-20 9:59:56 PM 132.35 100
2024-12-20 9:59:51 PM 132.28 10
2024-12-20 9:59:51 PM 132.32 10
2024-12-20 9:59:50 PM 132.28 100
2024-12-20 9:59:50 PM 132.23 1
2024-12-20 9:59:50 PM 132.23 1
2024-12-20 9:59:50 PM 132.22 5
 
  All quotes in USD