| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 17:29:15 | 117.6000 | 10 |
| 29.08.2024 | 16:09:59 | 118.0000 | 730 |
| 29.08.2024 | 15:34:11 | 115.6000 | 40 |
| 29.08.2024 | 15:31:55 | 114.6000 | 0 |
| 29.08.2024 | 15:03:14 | 113.0000 | 20 |
| 29.08.2024 | 11:42:21 | 112.4000 | 90 |
| 29.08.2024 | 11:11:44 | 112.0000 | 45 |
| 29.08.2024 | 08:10:06 | 108.4000 | 6 |
| 29.08.2024 | 08:07:32 | 110.0000 | 10 |
| 29.08.2024 | 08:06:36 | 110.0000 | 0 |
| 28.08.2024 | 18:50:08 | 112.4000 | 25 |
| 28.08.2024 | 17:47:48 | 110.6000 | 30 |
| 28.08.2024 | 17:11:30 | 111.0000 | 15 |