| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 16:09:23 | 132,6000 | 700 |
| 2024. 11. 06. | 15:54:50 | 133,6000 | 10 |
| 2024. 11. 06. | 14:01:18 | 133,4000 | 50 |
| 2024. 11. 06. | 12:55:00 | 134,0000 | 100 |
| 2024. 11. 06. | 12:52:10 | 135,0000 | 50 |
| 2024. 11. 06. | 12:51:57 | 136,0000 | 10 |
| 2024. 11. 06. | 9:31:57 | 135,4000 | 74 |
| 2024. 11. 06. | 9:22:46 | 135,8000 | 500 |
| 2024. 11. 06. | 9:22:28 | 134,2000 | 100 |
| 2024. 11. 06. | 8:37:05 | 134,6000 | 150 |
| 2024. 11. 06. | 8:26:00 | 134,2000 | 10 |
| 2024. 11. 06. | 8:25:18 | 134,0000 | 20 |
| 2024. 11. 06. | 8:05:14 | 133,8000 | 0 |