| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:29:03 PM | 154.00 | 400 |
| 2024-07-23 | 4:28:46 PM | 154.20 | 19 |
| 2024-07-23 | 4:28:02 PM | 153.80 | 220 |
| 2024-07-23 | 4:27:52 PM | 153.80 | 880 |
| 2024-07-23 | 4:20:10 PM | 153.80 | 111 |
| 2024-07-23 | 4:19:24 PM | 153.20 | 163 |
| 2024-07-23 | 4:19:03 PM | 153.40 | 100 |
| 2024-07-23 | 4:12:46 PM | 153.20 | 15 |
| 2024-07-23 | 4:12:36 PM | 154.00 | 8 |
| 2024-07-23 | 4:10:49 PM | 154.00 | 270 |
| 2024-07-23 | 4:10:36 PM | 153.80 | 14 |
| 2024-07-23 | 4:03:04 PM | 152.80 | 150 |