| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:59:53 PM | 127.20 | 8 |
| 2024-10-04 | 7:58:47 PM | 127.20 | 30 |
| 2024-10-04 | 7:57:04 PM | 127.20 | 251 |
| 2024-10-04 | 7:40:48 PM | 127.60 | 15 |
| 2024-10-04 | 7:18:08 PM | 127.80 | 8 |
| 2024-10-04 | 7:11:19 PM | 127.80 | 30 |
| 2024-10-04 | 7:08:10 PM | 127.80 | 3 |
| 2024-10-04 | 6:58:49 PM | 127.80 | 25 |
| 2024-10-04 | 6:53:17 PM | 127.60 | 43 |
| 2024-10-04 | 6:33:44 PM | 127.80 | 10 |
| 2024-10-04 | 6:09:27 PM | 127.40 | 10 |
| 2024-10-04 | 6:00:39 PM | 127.60 | 50 |
| 2024-10-04 | 5:55:27 PM | 127.60 | 100 |