ARKEMA/ FR0010313833 /
| 9/11/2024 1:44:23 PM | Chg. +1.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.65EUR | +1.76% | 1,745 Turnover: 138,281.45 |
-Bid Size: - | -Ask Size: - | 5.97 bill.EUR | 4.40% | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 1:44:23 PM | 79.65 | 10 |
| 9/11/2024 | 1:44:23 PM | 79.65 | 20 |
| 9/11/2024 | 1:44:21 PM | 79.70 | 28 |
| 9/11/2024 | 1:44:21 PM | 79.70 | 10 |
| 9/11/2024 | 1:40:22 PM | 79.60 | 10 |
| 9/11/2024 | 1:40:22 PM | 79.60 | 10 |
| 9/11/2024 | 1:40:22 PM | 79.60 | 7 |
| 9/11/2024 | 1:37:25 PM | 79.55 | 10 |
| 9/11/2024 | 1:37:25 PM | 79.55 | 10 |
| 9/11/2024 | 1:36:14 PM | 79.50 | 17 |
| 9/11/2024 | 1:36:14 PM | 79.50 | 15 |
| 9/11/2024 | 1:30:03 PM | 79.40 | 3 |
| 9/11/2024 | 1:23:22 PM | 79.40 | 10 |
All quotes in EUR
