| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:12:36 | 82.60 | 59 |
| 02/08/2024 | 16:09:19 | 82.80 | 11 |
| 02/08/2024 | 16:08:09 | 82.90 | 6 |
| 02/08/2024 | 16:07:13 | 82.95 | 66 |
| 02/08/2024 | 16:07:13 | 82.95 | 1 |
| 02/08/2024 | 16:06:09 | 83.00 | 1 |
| 02/08/2024 | 16:06:09 | 83.00 | 9 |
| 02/08/2024 | 16:05:45 | 83.05 | 11 |
| 02/08/2024 | 16:05:27 | 83.05 | 2 |
| 02/08/2024 | 16:05:07 | 83.05 | 60 |
| 02/08/2024 | 16:05:06 | 83.05 | 7 |
| 02/08/2024 | 16:05:06 | 83.05 | 41 |