| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:23:14 PM | 79.45 | 9 |
| 2024-09-11 | 1:06:19 PM | 79.30 | 4 |
| 2024-09-11 | 1:02:59 PM | 79.30 | 12 |
| 2024-09-11 | 1:02:29 PM | 79.35 | 9 |
| 2024-09-11 | 12:57:42 PM | 79.40 | 10 |
| 2024-09-11 | 12:57:42 PM | 79.40 | 10 |
| 2024-09-11 | 12:48:14 PM | 79.35 | 14 |
| 2024-09-11 | 12:35:18 PM | 79.35 | 5 |
| 2024-09-11 | 12:35:14 PM | 79.35 | 5 |
| 2024-09-11 | 12:31:27 PM | 79.33 | 12 |
| 2024-09-11 | 12:28:08 PM | 79.25 | 43 |
| 2024-09-11 | 12:28:08 PM | 79.25 | 12 |
| 2024-09-11 | 12:26:05 PM | 79.25 | 5 |