ARKEMA/ FR0010313833 /
| 2024-08-05 5:29:48 PM | Chg. -4.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.80EUR | -5.30% | 20,365 Turnover: 1.59 mill. |
-Bid Size: - | -Ask Size: - | 5.82 bill.EUR | 4.52% | 14.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:29:48 PM | 77.80 | 1 |
| 2024-08-05 | 5:29:42 PM | 77.83 | 1 |
| 2024-08-05 | 5:29:42 PM | 77.83 | 10 |
| 2024-08-05 | 5:29:32 PM | 77.83 | 10 |
| 2024-08-05 | 5:29:32 PM | 77.80 | 34 |
| 2024-08-05 | 5:29:32 PM | 77.80 | 5 |
| 2024-08-05 | 5:29:03 PM | 77.85 | 8 |
| 2024-08-05 | 5:27:37 PM | 77.90 | 5 |
| 2024-08-05 | 5:27:37 PM | 77.90 | 8 |
| 2024-08-05 | 5:26:15 PM | 77.95 | 5 |
| 2024-08-05 | 5:26:07 PM | 78.00 | 1 |
| 2024-08-05 | 5:24:38 PM | 78.03 | 9 |
| 2024-08-05 | 5:21:06 PM | 78.15 | 10 |
All quotes in EUR
