ARKEMA/ FR0010313833 /
| 11/09/2024 14:03:34 | Chg. +1.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.50EUR | +1.56% | 1,995 Turnover: 158,184.50 |
-Bid Size: - | -Ask Size: - | 5.97 bill.EUR | 4.40% | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 14:03:34 | 79.50 | 9 |
| 11/09/2024 | 14:00:38 | 79.45 | 24 |
| 11/09/2024 | 14:00:38 | 79.45 | 46 |
| 11/09/2024 | 13:57:03 | 79.50 | 20 |
| 11/09/2024 | 13:55:14 | 79.60 | 15 |
| 11/09/2024 | 13:53:49 | 79.65 | 10 |
| 11/09/2024 | 13:53:49 | 79.70 | 20 |
| 11/09/2024 | 13:52:47 | 79.75 | 67 |
| 11/09/2024 | 13:51:01 | 79.70 | 1 |
| 11/09/2024 | 13:51:01 | 79.70 | 10 |
| 11/09/2024 | 13:51:01 | 79.70 | 10 |
| 11/09/2024 | 13:51:01 | 79.70 | 18 |
| 11/09/2024 | 13:44:23 | 79.65 | 10 |
All quotes in EUR
